24H 最高$3.63
24H 最低$3.35
今日开盘$3.481
24H 成交量$140.06万
流通市值$2.33亿
24H 涨跌额(-$0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $539.15万 | $1,509.21万 | 6.31% |
| 488 |
CKBNervos Network
|
$0.001301 | $0.001395 | $0.001279 | $25.64万 | $6,758.47万 | -4.55% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.33万 | $713.41万 | -2.04% |
| 94 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $354.12万 | $2.60亿 | -1.35% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.32万 | $5,008.63万 | -3.16% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.01046 | $0.01067 | $0.01012 | $13.18万 | $1,985.78万 | -0.48% |
| 174 |
CVXConvex Finance
|
$2.149 | $2.46 | $2.15 | $129.87万 | $2.20亿 | -7.29% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $31.32万 | $446.13万 | -0.34% |
| 513 |
ONGOntology Gas
|
$0.07345 | $0.07594 | $0.07126 | $21.64万 | $3,615.13万 | -1.83% |
| 537 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -2.67% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 504 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.93万 | $854.67万 | -0.96% |
相关站点
共 40 个
狗币 - 币种排行
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Pepe - BTC行情
Katana - 币种排行
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Caldera - 比特币
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
莱特币 - 比特币行情
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
Falcon Finance - 比特币行情
牛来 - 加密货币行情
Midnight - 数字货币市值
波场 - 加密货币行情
恒星币 - BTC行情
First Digital - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - BTC行情
First Digital - 币种排行
Pepe - 数字货币市值
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 币种排行
USDC - 比特币
Plasma - 比特币
USD1 - 币种排行
Bittensor - 数字货币市值
United Stables - BTC行情
Nillion - 加密货币行情
Plume - BTC行情
Aave - 币种排行
Ondo - BTC行情