24H 最高$2.46
24H 最低$2.17
今日开盘$2.3
24H 成交量$128.77万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $364.50万 | $2.60亿 | -3.99% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 535 |
ONGOntology Gas
|
$0.07145 | $0.07594 | $0.07126 | $19.08万 | $3,615.13万 | -4.50% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1154 | $15.13万 | $2,494.92万 | -3.50% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$109.57 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -2.00% |
| 494 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -2.77% |
相关站点
共 40 个
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
Ondo - 数字货币市值
Starknet - 比特币
NEAR Protocol - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ether.fi - 比特币行情
Avalanche - 币种排行
恒星币 - 加密货币行情
Filecoin - 比特币
Official Trump - BTC行情
QQQB - 数字货币市值
USD1 - BTC行情
USD.AI - 币种排行
Aave - 数字货币市值
NFP - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 加密货币行情
Polkadot - 币种排行
LITEB - 数字货币市值
USDC - BTC行情
BFUSD - 比特币
USDC - 加密货币行情
Starknet - 比特币行情
比特现金 - 币种排行
Zama - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 加密货币行情
MyShell - 加密货币行情
Bittensor - BTC行情
Plasma - 加密货币行情
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 币种排行
狗币 - 比特币