24H 最高$0.0051
24H 最低$0.0043
今日开盘$0.00433
24H 成交量$575.03万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.0043 | $575.03万 | $1,509.21万 | 4.85% |
| 486 |
CKBNervos Network
|
$0.001346 | $0.001395 | $0.001279 | $26.29万 | $6,758.47万 | -1.25% |
| 521 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.23% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $340.04万 | $2.60亿 | 1.89% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.70万 | $5,008.63万 | -0.17% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 427 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 646 |
WOOWOO
|
$0.01066 | $0.01069 | $0.01012 | $9.44万 | $1,985.78万 | 3.00% |
| 172 |
CVXConvex Finance
|
$2.236 | $2.46 | $2.13 | $135.04万 | $2.20亿 | -4.44% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 368 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $42.32万 | $446.13万 | 3.93% |
| 470 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.07126 | $28.09万 | $3,615.13万 | 2.05% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.89万 | $2,494.92万 | 0.17% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.25万 | $2.92亿 | 0.71% |
| 449 |
HEIHeima
|
$0.1053 | $0.1063 | $0.1012 | $29.69万 | $854.67万 | 1.74% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Celestia - BTC行情
United Stables - 数字货币市值
牛来 - 数字货币市值
狗币 - 比特币行情
LITEB - 币种排行
Ether.fi - 比特币行情
Caldera - 比特币
MarsCoin - 比特币
Aave - 以太坊ETH价格
Plume - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 加密货币行情
Pyth Network - 加密货币行情
Chainlink - 比特币
Blur - 加密货币行情
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Shiba Inu - 比特币
Bittensor - 比特币行情
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - BTC行情
Initia - BTC行情
Pepe - 币种排行
波场 - 比特币
达世币 - 比特币
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值