24H 最高$111.71
24H 最低$107.01
今日开盘$110.99
24H 成交量$10.11万
流通市值$2.92亿
24H 涨跌额(-$3.39)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $646.99万 | $1,523.34万 | -4.07% |
| 374 |
CKBNervos Network
|
$0.001198 | $0.00136 | $0.001193 | $55.41万 | $6,706.82万 | -11.91% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.45% |
| 93 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0993 | $548.25万 | $2.61亿 | -11.44% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0538 | $37.06万 | $5,059.20万 | -8.75% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 636 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $14.41万 | $2,018.58万 | -5.52% |
| 181 |
CVXConvex Finance
|
$1.973 | $2.37 | $1.97 | $165.12万 | $2.07亿 | -16.79% |
| 462 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $45.80万 | $453.18万 | -4.05% |
| 414 |
ONGOntology Gas
|
$0.06901 | $0.0759 | $0.06848 | $46.70万 | $3,646.19万 | -7.49% |
| 496 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1107 | $34.00万 | $2,494.13万 | -7.04% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$107.6 | $111.71 | $107.01 | $10.11万 | $2.92亿 | -3.05% |
| 263 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $91.28万 | $859.01万 | -8.87% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Caldera - BTC行情
牛来 - 币种排行
Bonk - 加密货币行情
USD.AI - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 数字货币市值
莱特币 - 加密货币行情
World Liberty - 数字货币市值
Ondo - 币种排行
Filecoin - 币种排行
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
莱特币 - BTC行情
USDC - BTC行情
Nillion - 比特币行情
Hyperliquid - BTC行情
Sei - 币种排行
Internet - 币种排行
Particle - 数字货币市值
Solana - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
USDC - 币种排行
First Digital - 币种排行
Ripple USD - BTC行情
PancakeSwap - 比特币
Bittensor - 数字货币市值
MarsCoin - 币种排行
Internet - BTC行情
Pump.fun - 比特币
THORChain - BTC行情
Raydium - 加密货币行情
Solana - 比特币
Tether Gold - 加密货币行情
Aptos - 币种排行
LayerZero - 币种排行
Starknet - 加密货币行情