24H 最高$1.64
24H 最低$1.58
今日开盘$1.606
24H 成交量$74.57万
流通市值$5,697.62万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $583.97万 | $1,523.34万 | 2.77% |
| 483 |
CKBNervos Network
|
$0.001334 | $0.001395 | $0.001279 | $27.11万 | $6,706.82万 | -1.70% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $18.15万 | $708.01万 | 0.23% |
| 100 |
OPOptimism
|
$0.1136 | $0.116 | $0.1071 | $344.23万 | $2.61亿 | 3.09% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.51% |
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.20% |
| 170 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.13 | $142.25万 | $2.07亿 | -5.76% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 325 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.24万 | $453.18万 | 3.94% |
| 441 |
ONGOntology Gas
|
$0.07533 | $0.07594 | $0.07126 | $31.20万 | $3,646.19万 | 2.62% |
| 521 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1153 | $21.83万 | $2,494.13万 | 1.09% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.68% |
| 443 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.06万 | $859.01万 | 1.55% |
相关站点
共 40 个
Internet - BTC行情
USD.AI - BTC行情
Polkadot - 数字货币市值
Particle - BTC行情
LITEB - 比特币行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Official Trump - 加密货币行情
Particle - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Zama - 比特币
MarsCoin - 加密货币行情
Chainlink - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 比特币
币安币 - 数字货币市值
Haedal - 加密货币行情
Pyth Network - 数字货币市值
Katana - 比特币
Hyperliquid - 比特币行情
Pyth Network - 比特币
Ethena - 币种排行
Aave - 币种排行
Aave - 币种排行
比特币 - 加密货币行情
USD1 - 币种排行
Caldera - BTC行情
Pyth Network - 比特币行情
莱特币 - 以太坊ETH价格
Initia - BTC行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 币种排行
莱特币 - 加密货币行情
比特现金 - BTC行情