24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$14.02万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $474.92万 | $1,509.21万 | 5.53% |
| 440 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $30.08万 | $6,758.47万 | -5.65% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $367.69万 | $2.60亿 | -2.66% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.39万 | $5,008.63万 | -3.47% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.01028 | $0.01067 | $0.01012 | $13.34万 | $1,985.78万 | -1.91% |
| 181 |
CVXConvex Finance
|
$2.21 | $2.46 | $2.16 | $125.93万 | $2.20亿 | -4.86% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.34万 | $446.13万 | 2.18% |
| 537 |
ONGOntology Gas
|
$0.07244 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.39% |
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.48% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.86 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.59% |
| 522 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.19万 | $854.67万 | -2.66% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
大零币 - BTC行情
Plasma - 币种排行
Filecoin - 比特币
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Sei - 比特币
Zama - 加密货币行情
USD.AI - 加密货币行情
Solana - BTC行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 币种排行
大零币 - 比特币
Ether.fi - 比特币
MarsCoin - 比特币
Arbitrum - BTC行情
恒星币 - 币种排行
Gram - BTC行情
USDC - BTC行情
币安币 - 比特币
Caldera - BTC行情
Worldcoin - 加密货币行情
Artificial - 数字货币市值
恒星币 - 比特币
Hedera - 加密货币行情
Hedera - 币种排行
QQQB - 加密货币行情
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
Caldera - BTC行情
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 数字货币市值
波场 - 加密货币行情