24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0386
24H 成交量$120.20万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $551.19万 | $1,509.21万 | 8.20% |
| 485 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.79万 | $6,758.47万 | -3.94% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.87万 | $713.41万 | -1.59% |
| 96 |
OPOptimism
|
$0.1106 | $0.116 | $0.1071 | $340.45万 | $2.60亿 | 0.27% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.54万 | $5,008.63万 | -1.84% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 621 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.18万 | $1,985.78万 | 1.54% |
| 170 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.13 | $130.98万 | $2.20亿 | -8.86% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.09 | $8.51 | $34.16万 | $446.13万 | 0.22% |
| 507 |
ONGOntology Gas
|
$0.07417 | $0.07594 | $0.07126 | $23.02万 | $3,615.13万 | 0.52% |
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.71万 | $2,494.92万 | -2.25% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$110.52 | $111.65 | $108.98 | $6.09万 | $2.92亿 | 0.35% |
| 501 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.45万 | $854.67万 | -0.39% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Celo - 比特币行情
Initia - BTC行情
达世币 - 数字货币市值
BFUSD - 加密货币行情
Sei - 币种排行
Tokamak - 以太坊ETH价格
Katana - 币种排行
牛来 - BTC行情
Celestia - 币种排行
Sei - 数字货币市值
比特现金 - 数字货币市值
Blur - 比特币行情
Tokamak - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 币种排行
Sei - BTC行情
EUR - 币种排行
Polkadot - 数字货币市值
Blur - 数字货币市值
PAX Gold - 比特币行情
USDC - 数字货币市值
Optimism - 比特币行情
RWUSD - BTC行情
瑞波币 - 数字货币市值
United Stables - 币种排行
Quant - 比特币
Plume - 以太坊ETH价格
NFP - 比特币行情
Starknet - 数字货币市值
EUR - 数字货币市值
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币
Katana - 数字货币市值
Avalanche - BTC行情
LITEB - 币种排行