24H 最高$0.04077
24H 最低$0.03531
今日开盘$0.04076
24H 成交量$386.96万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KATKatana
|
$0.00411 | $0.0051 | $0.00406 | $668.67万 | $1,523.34万 | -7.64% |
| 356 |
CKBNervos Network
|
$0.001162 | $0.00136 | $0.001137 | $64.99万 | $6,706.82万 | -14.43% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.444 | $0.386 | $34.64万 | $708.01万 | -11.96% |
| 89 |
OPOptimism
|
$0.0964 | $0.1148 | $0.0938 | $625.74万 | $2.61亿 | -15.14% |
| 397 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.03万 | $5,059.20万 | -11.11% |
| 612 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
WOOWOO
|
$0.00959 | $0.01072 | $0.00941 | $17.87万 | $2,018.58万 | -8.93% |
| 181 |
CVXConvex Finance
|
$1.915 | $2.37 | $1.88 | $177.74万 | $2.07亿 | -19.06% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 404 |
ONGOntology Gas
|
$0.06687 | $0.0759 | $0.066 | $52.12万 | $3,646.19万 | -10.43% |
| 473 |
KNCKyber Network Crystal
|
$0.1082 | $0.1208 | $0.1068 | $39.09万 | $2,494.13万 | -9.38% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.21 | $111.71 | $107.01 | $10.22万 | $2.92亿 | -3.41% |
| 264 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $98.18万 | $859.01万 | -11.15% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Worldcoin - BTC行情
POL - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 以太坊ETH价格
Injective - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Pepe - 比特币
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
United Stables - 比特币
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - BTC行情
Bonk - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - BTC行情
Artificial - BTC行情
PancakeSwap - 加密货币行情
以太经典 - 加密货币行情
Virtuals - 以太坊ETH价格
USD1 - 加密货币行情
Katana - 币种排行
EUR - 数字货币市值