24H 最高$10.26
24H 最低$9.73
今日开盘$10.03
24H 成交量$48.93万
流通市值$7,215.48万
24H 涨跌额(-$0.02)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $590.34万 | $1,523.34万 | 2.77% |
| 492 |
CKBNervos Network
|
$0.00133 | $0.001395 | $0.001279 | $25.81万 | $6,706.82万 | -1.41% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.448 | $0.424 | $18.60万 | $708.01万 | -0.68% |
| 106 |
OPOptimism
|
$0.1118 | $0.116 | $0.1071 | $332.34万 | $2.61亿 | 1.73% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.22万 | $5,059.20万 | -0.34% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 652 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.98万 | $2,018.58万 | 3.20% |
| 171 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.13 | $137.67万 | $2.07亿 | -8.54% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 307 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.12 | $8.54 | $55.74万 | $453.18万 | 3.27% |
| 441 |
ONGOntology Gas
|
$0.07517 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 3.38% |
| 508 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $23.55万 | $2,494.13万 | -0.17% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
GNOGnosis
|
$110.75 | $111.71 | $108.98 | $6.83万 | $2.92亿 | 0.70% |
| 450 |
HEIHeima
|
$0.1044 | $0.1063 | $0.1012 | $30.67万 | $859.01万 | 1.36% |
相关站点
共 40 个
PAX Gold - BTC行情
Celo - 加密货币行情
Sui - 以太坊ETH价格
Solana - BTC行情
Artificial - 比特币行情
Initia - BTC行情
Aster - 比特币行情
Artificial Inu - 加密货币行情
Particle - 加密货币行情
USD.AI - 加密货币行情
Uniswap - 比特币行情
Injective - 比特币行情
Zama - 数字货币市值
Aptos - 比特币
狗币 - 数字货币市值
Bubblemaps - BTC行情
Solana - 比特币
Ondo - 加密货币行情
Bonk - 数字货币市值
Tokamak - 比特币
Starknet - BTC行情
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
Particle - 比特币
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 比特币
LayerZero - 比特币行情