24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$54.45万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $375.56万 | $1,509.21万 | 15.70% |
| 431 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.001284 | $31.31万 | $6,758.47万 | -6.79% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.449 | $0.424 | $15.36万 | $713.41万 | -4.26% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.45万 | $2.60亿 | -3.84% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.48万 | $5,008.63万 | -2.52% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.25% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.46万 | $2.20亿 | -3.93% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.21万 | $446.13万 | -0.23% |
| 543 |
ONGOntology Gas
|
$0.07158 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.01% |
| 568 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.64万 | $2,494.92万 | -3.91% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$109.52 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -1.79% |
| 530 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $20.27万 | $854.67万 | -3.42% |
相关站点
共 40 个
Uniswap - 数字货币市值
币安币 - BTC行情
MegaETH - 数字货币市值
Filecoin - 币种排行
Initia - 币种排行
Optimism - 比特币
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Hedera - 比特币行情
Internet - 数字货币市值
Bubblemaps - 比特币
Haedal - 币种排行
Polkadot - BTC行情
Celo - 加密货币行情
Solana - 比特币行情
比特币 - 数字货币市值
Ether.fi - BTC行情
Optimism - 比特币
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Initia - 比特币行情
达世币 - 加密货币行情
Avalanche - 比特币
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Caldera - 数字货币市值
EUR - BTC行情
Injective - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
Katana - 比特币
Official Trump - 比特币
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 加密货币行情