24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004329
24H 成交量$1,982.80万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00446 | $0.0051 | $0.00423 | $449.39万 | $1,509.21万 | 3.72% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $15.18万 | $713.41万 | -4.93% |
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1071 | $377.32万 | $2.60亿 | -3.29% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 177 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $127.06万 | $2.20亿 | -3.71% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.46% |
| 543 |
ONGOntology Gas
|
$0.0718 | $0.07594 | $0.07126 | $18.70万 | $3,615.13万 | -3.81% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 519 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $21.23万 | $854.67万 | -3.33% |
相关站点
共 40 个
Aave - 数字货币市值
Quant - 比特币
币安币 - 以太坊ETH价格
NFP - 比特币行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
Initia - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
QQQB - 以太坊ETH价格
USDC - 数字货币市值
First Digital - BTC行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
LITEB - 比特币
United Stables - BTC行情
Official Trump - 币种排行
比特币 - 比特币行情
Raydium - 币种排行
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Nillion - 币种排行
Plume - 比特币
Worldcoin - 比特币
MyShell - 比特币
StraitsX XUSD - 比特币
Raydium - 数字货币市值
NFP - BTC行情
Sui - 加密货币行情