24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00686
24H 成交量$80.07万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $527.00万 | $1,509.21万 | 6.76% |
| 490 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.54万 | $6,758.47万 | -5.64% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.20万 | $713.41万 | -2.70% |
| 93 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $360.33万 | $2.60亿 | -2.39% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.20万 | $5,008.63万 | -3.78% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.01039 | $0.01067 | $0.01012 | $13.17万 | $1,985.78万 | -2.07% |
| 179 |
CVXConvex Finance
|
$2.161 | $2.46 | $2.15 | $125.50万 | $2.20亿 | -7.41% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.78万 | $446.13万 | -0.11% |
| 548 |
ONGOntology Gas
|
$0.07309 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.03% |
| 542 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.32% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.00万 | $854.67万 | -1.81% |
相关站点
共 40 个
Starknet - 加密货币行情
Gitcoin - BTC行情
USDC - 比特币
Pepe - 比特币行情
Injective - BTC行情
NFP - 比特币
Gram - 比特币行情
Bubblemaps - 币种排行
Uniswap - 币种排行
United Stables - 比特币行情
Official Trump - 数字货币市值
狗币 - 币种排行
NFP - BTC行情
Solana - 数字货币市值
Bittensor - 币种排行
LITEB - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 比特币行情
Sei - 币种排行
First Digital - 比特币行情
Pump.fun - 加密货币行情
狗币 - 币种排行
USD1 - 比特币行情
Tokamak - 比特币
Plasma - 比特币
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
达世币 - 比特币行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
大零币 - 比特币行情
莱特币 - BTC行情
Hedera - 币种排行
Gitcoin - 币种排行
JasmyCoin - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 比特币
United Stables - 比特币行情