24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0558
24H 成交量$45.35万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
KATKatana
|
$0.00414 | $0.0051 | $0.00405 | $643.72万 | $1,523.34万 | -8.81% |
| 354 |
CKBNervos Network
|
$0.00117 | $0.00135 | $0.001137 | $66.79万 | $6,706.82万 | -13.14% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.50万 | $708.01万 | -10.43% |
| 87 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $661.65万 | $2.61亿 | -12.78% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.54万 | $5,059.20万 | -9.78% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $18.86万 | $2,018.58万 | -6.79% |
| 180 |
CVXConvex Finance
|
$1.984 | $2.35 | $1.88 | $187.46万 | $2.07亿 | -15.39% |
| 484 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.53 | $9.12 | $8.47 | $46.08万 | $453.18万 | -3.94% |
| 402 |
ONGOntology Gas
|
$0.068 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -8.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.57% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.54 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -3.23% |
| 265 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $99.98万 | $859.01万 | -9.00% |
相关站点
共 40 个
Sui - BTC行情
Bonk - 币种排行
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 比特币行情
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
Celestia - 比特币
First Digital - 币种排行
比特现金 - 数字货币市值
Plasma - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币
Quant - 以太坊ETH价格
恒星币 - 比特币行情
币安人生 - 以太坊ETH价格
Bonk - 比特币
Solana - BTC行情
Worldcoin - 比特币行情
Pepe - 币种排行
Optimism - BTC行情
波场 - 币种排行
Celestia - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 比特币
Horizen - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
POL - BTC行情
波场 - 比特币
Caldera - 数字货币市值
Bubblemaps - 币种排行
币安人生 - 数字货币市值
Hedera - 加密货币行情
Virtuals - BTC行情
THORChain - BTC行情
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 加密货币行情