24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.0468
24H 成交量$561.52万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $298.72万 | $1,509.21万 | 7.03% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 89 |
OPOptimism
|
$0.1075 | $0.116 | $0.1073 | $374.61万 | $2.60亿 | -3.93% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -3.38% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 541 |
ONGOntology Gas
|
$0.07147 | $0.07594 | $0.07126 | $18.76万 | $3,615.13万 | -3.89% |
| 574 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.36万 | $2,494.92万 | -3.51% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
GNOGnosis
|
$109.56 | $112.45 | $108.98 | $6.21万 | $2.92亿 | -2.04% |
| 508 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.78% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 比特币
大零币 - 币种排行
USDC - 币种排行
Gram - 比特币
Bubblemaps - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 比特币
Sui - BTC行情
Uniswap - BTC行情
Celo - BTC行情
Quant - 币种排行
QQQB - 加密货币行情
LayerZero - 币种排行
Tutorial - 加密货币行情
Gram - 加密货币行情
EUR - 加密货币行情
Plasma - 币种排行
Blur - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
Falcon Finance - 比特币行情
Arbitrum - 数字货币市值
波场 - 比特币
LayerZero - 比特币行情
Tether Gold - BTC行情
Raydium - 比特币
大零币 - 比特币
Pepe - 比特币行情
Midnight - 比特币
Pudgy Penguins - 数字货币市值