24H 最高$0.0498
24H 最低$0.0478
今日开盘$0.049
24H 成交量$14.69万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $544.38万 | $1,509.21万 | 7.01% |
| 480 |
CKBNervos Network
|
$0.001312 | $0.001395 | $0.001279 | $25.92万 | $6,758.47万 | -3.88% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.08万 | $713.41万 | -1.81% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $350.75万 | $2.60亿 | -0.09% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.28万 | $5,008.63万 | -2.01% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 613 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $12.96万 | $1,985.78万 | 1.15% |
| 170 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $134.59万 | $2.20亿 | -7.79% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $34.10万 | $446.13万 | 1.35% |
| 511 |
ONGOntology Gas
|
$0.07399 | $0.07594 | $0.07126 | $22.05万 | $3,615.13万 | -0.26% |
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -2.34% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
GNOGnosis
|
$110.78 | $111.65 | $108.98 | $6.06万 | $2.92亿 | 0.59% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $23.23万 | $854.67万 | -0.29% |
相关站点
共 40 个
Artificial - BTC行情
Tokamak - 币种排行
Celestia - 比特币
Sei - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 币种排行
Katana - 加密货币行情
Gram - 币种排行
Ethena - 币种排行
Official Trump - 数字货币市值
Polkadot - 币种排行
Aster - 加密货币行情
艾达币 - 币种排行
Falcon Finance - 比特币
United Stables - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
LITEB - 比特币
币安币 - 比特币
MegaETH - 数字货币市值
Raydium - 币种排行
莱特币 - 比特币行情
Falcon Finance - 数字货币市值
以太坊 - 币种排行
EUR - 币种排行
Optimism - BTC行情
波场 - 以太坊ETH价格
Official Trump - BTC行情
Plume - BTC行情
Starknet - 比特币
Zama - 加密货币行情
艾达币 - 比特币
Aster - 比特币行情
Midnight - 比特币
Bittensor - 币种排行
First Digital - 比特币
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
LITEB - 加密货币行情
Ondo - BTC行情