24H 最高$2,115.00
24H 最低$1,915.00
今日开盘$2109
24H 成交量$24.64万
流通市值$7,550.93万
24H 涨跌额(-$148.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $656.70万 | $1,523.34万 | -3.44% |
| 408 |
CKBNervos Network
|
$0.00123 | $0.001377 | $0.001193 | $45.60万 | $6,706.82万 | -10.68% |
| 561 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.445 | $0.408 | $29.13万 | $708.01万 | -6.97% |
| 93 |
OPOptimism
|
$0.1021 | $0.1148 | $0.0993 | $482.17万 | $2.61亿 | -10.52% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.055 | $32.75万 | $5,059.20万 | -8.00% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 499 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 643 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.97万 | $2,018.58万 | -5.79% |
| 187 |
CVXConvex Finance
|
$2.032 | $2.41 | $1.99 | $146.88万 | $2.07亿 | -15.40% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $46.45万 | $453.18万 | -4.37% |
| 423 |
ONGOntology Gas
|
$0.06999 | $0.0759 | $0.06848 | $43.35万 | $3,646.19万 | -6.34% |
| 502 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1115 | $31.41万 | $2,494.13万 | -5.43% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$108.46 | $111.71 | $107.59 | $9.57万 | $2.92亿 | -1.65% |
| 263 |
HEIHeima
|
$0.0965 | $0.1063 | $0.0892 | $87.46万 | $859.01万 | -8.18% |
相关站点
共 40 个
Aave - 比特币行情
Haedal - BTC行情
波场 - BTC行情
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sei - BTC行情
Chainlink - 币种排行
Optimism - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - BTC行情
Particle - 比特币行情
Injective - 比特币
Nillion - BTC行情
Zama - 比特币
Ethena - 比特币
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 加密货币行情
Sui - 币种排行
PAX Gold - 加密货币行情
Sei - 币种排行
Celestia - BTC行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Internet - 比特币行情
EUR - 以太坊ETH价格
Initia - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 比特币
Optimism - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 数字货币市值
Zama - 加密货币行情
莱特币 - 数字货币市值