Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.7
0.06%
≈ ￥2288.22
($0.22)
更新于 2026-10-29 15:55:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.48
24H 成交量$159.52万
流通市值$556.77万
24H 涨跌额($0.22)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KATKatana
|
$0.00496 | $0.0051 | $0.00423 | $404.16万 | $1,509.21万 | 14.82% |
| 434 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001284 | $30.94万 | $6,758.47万 | -7.42% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.18万 | $2.60亿 | -4.10% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.23万 | $5,008.63万 | -3.02% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.24% |
| 178 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $126.48万 | $2.20亿 | -4.19% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 542 |
ONGOntology Gas
|
$0.07152 | $0.07594 | $0.07126 | $18.55万 | $3,615.13万 | -4.18% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.25万 | $2,494.92万 | -4.31% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.05% |
| 523 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $20.97万 | $854.67万 | -3.33% |
相关站点
共 40 个
Pump.fun - 币种排行
Ethena - 比特币
USD1 - 数字货币市值
USDC - 币种排行
Aster - 比特币
艾达币 - 币种排行
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Internet - 币种排行
Haedal - 币种排行
Sui - 比特币
Katana - 以太坊ETH价格
BFUSD - BTC行情
Hedera - 币种排行
Internet - 比特币行情
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
First Digital - 比特币
Hyperliquid - 比特币行情
NFP - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 币种排行
Midnight - 比特币行情
狗币 - 币种排行
Tutorial - 币种排行
Official Trump - BTC行情
莱特币 - 加密货币行情
Arbitrum - BTC行情
Internet - BTC行情
USD.AI - 加密货币行情
Injective - 比特币行情
Renzo - 数字货币市值
Blur - 数字货币市值
艾达币 - 比特币