24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7054
24H 成交量$240.43万
流通市值$5.72亿
24H 涨跌额(-$0.03)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.17万 | $1,523.34万 | 3.24% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.81% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 107 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $316.99万 | $2.61亿 | -2.40% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -2.34% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | -0.29% |
| 176 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.12 | $131.24万 | $2.07亿 | -10.10% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.37万 | $453.18万 | 0.23% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.64万 | $2.92亿 | 0.04% |
| 443 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.67% |
相关站点
共 40 个
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Particle - 加密货币行情
LITEB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Bonk - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 比特币
Filecoin - 币种排行
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Raydium - 比特币
以太坊 - BTC行情
PAX Gold - 币种排行
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
Ethena - 比特币
Sui - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 比特币行情
Solana - 比特币
Tether Gold - BTC行情
JasmyCoin - 以太坊ETH价格
EUR - 加密货币行情
USD.AI - 比特币行情
以太坊 - 比特币
Tokamak - BTC行情
Starknet - 数字货币市值
Ether.fi - 数字货币市值
Zama - 币种排行
Aster - 币种排行
LayerZero - 比特币
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 比特币