24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,908.25万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $571.39万 | $1,509.21万 | 6.76% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.47% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.71万 | $713.41万 | -0.46% |
| 100 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $339.68万 | $2.60亿 | 2.64% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $17.91万 | $5,008.63万 | 0.00% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.41万 | $1,985.78万 | 2.62% |
| 173 |
CVXConvex Finance
|
$2.169 | $2.46 | $2.13 | $129.51万 | $2.20亿 | -6.91% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.12 | $8.51 | $40.40万 | $446.13万 | 2.05% |
| 469 |
ONGOntology Gas
|
$0.07491 | $0.07594 | $0.07126 | $27.63万 | $3,615.13万 | 2.42% |
| 535 |
KNCKyber Network Crystal
|
$0.1182 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -0.76% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.87 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.83% |
| 485 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1012 | $25.78万 | $854.67万 | 1.06% |
相关站点
共 40 个
牛来 - 比特币
以太坊 - 比特币
Arbitrum - 加密货币行情
Aptos - BTC行情
Zama - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 加密货币行情
United Stables - 数字货币市值
Midnight - 以太坊ETH价格
Bittensor - 比特币
Gram - 加密货币行情
Pudgy Penguins - 币种排行
Sui - BTC行情
Celestia - 比特币
Polkadot - 比特币
Aster - 数字货币市值
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - 加密货币行情
币安币 - BTC行情
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - 币种排行
First Digital - 加密货币行情
Sui - 币种排行
Pump.fun - 加密货币行情
Plasma - 加密货币行情
以太坊 - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 币种排行
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Pump.fun - 币种排行