24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01865
24H 成交量$22.04万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $455.71万 | $1,509.21万 | 4.64% |
| 430 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.53万 | $6,758.47万 | -7.31% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $14.96万 | $713.41万 | -4.92% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1071 | $370.63万 | $2.60亿 | -3.81% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.78万 | $5,008.63万 | -2.69% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 611 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.72万 | $1,985.78万 | -2.48% |
| 179 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $126.60万 | $2.20亿 | -4.72% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $31.47万 | $446.13万 | 0.91% |
| 542 |
ONGOntology Gas
|
$0.07163 | $0.07594 | $0.07126 | $18.69万 | $3,615.13万 | -4.37% |
| 558 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.45万 | $2,494.92万 | -3.49% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.74% |
| 512 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $21.90万 | $854.67万 | -3.50% |
相关站点
共 40 个
RWUSD - 数字货币市值
Polkadot - BTC行情
Tether Gold - 比特币
USD.AI - BTC行情
Haedal - 加密货币行情
Aster - 加密货币行情
Filecoin - 比特币行情
LITEB - 比特币行情
MarsCoin - 币种排行
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Renzo - 数字货币市值
USDC - BTC行情
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Katana - 币种排行
Avalanche - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
Ondo - BTC行情
Aster - 币种排行
比特币 - 比特币行情
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 比特币行情
Zama - 以太坊ETH价格
MegaETH - 币种排行
Solana - 数字货币市值
Sui - 比特币
币安币 - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Renzo - 比特币行情
Filecoin - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 加密货币行情
Sui - BTC行情