24H 最高$0.141
24H 最低$0.133
今日开盘$0.1367
24H 成交量$21.09万
流通市值$1,385.34万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 3.71% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $25.19万 | $6,706.82万 | -1.86% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.76万 | $708.01万 | -0.91% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $325.89万 | $2.61亿 | 1.09% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.29万 | $5,059.20万 | -0.84% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 653 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.82万 | $2,018.58万 | 2.31% |
| 173 |
CVXConvex Finance
|
$2.168 | $2.46 | $2.13 | $134.31万 | $2.07亿 | -8.14% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 299 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.12 | $8.54 | $57.70万 | $453.18万 | 2.44% |
| 442 |
ONGOntology Gas
|
$0.07475 | $0.07594 | $0.07126 | $31.98万 | $3,646.19万 | 2.78% |
| 509 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.79万 | $2,494.13万 | -0.92% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 669 |
GNOGnosis
|
$110.6 | $111.71 | $108.98 | $6.80万 | $2.92亿 | 0.52% |
| 448 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.16万 | $859.01万 | 0.68% |
相关站点
共 40 个
Aster - 比特币行情
比特币 - 加密货币行情
Aptos - 币种排行
大零币 - 币种排行
波场 - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 币种排行
Polkadot - 比特币行情
Artificial Inu - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Celo - 加密货币行情
Particle - 数字货币市值
Injective - 数字货币市值
比特币 - BTC行情
EUR - 币种排行
Zama - 比特币行情
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Katana - 加密货币行情
Ripple USD - 比特币行情
达世币 - 比特币
应用链 - 比特币行情
比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
莱特币 - 比特币
Ripple USD - 加密货币行情
Pyth Network - 比特币
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Official Trump - 比特币
Aster - 比特币行情
Particle - 以太坊ETH价格
First Digital - 加密货币行情