Applied Materials (bStocks Tok
AMATB · 美元计价
$409.75
1.53%
≈ ￥2704.35
($6.19)
更新于 2026-10-29 18:50:03
24H 最高$421.29
24H 最低$401.56
今日开盘$403.56
24H 成交量$28.26万
流通市值$942.34万
24H 涨跌额($6.19)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $505.79万 | $1,509.21万 | 6.78% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.51万 | $713.41万 | -2.92% |
| 92 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $359.34万 | $2.60亿 | -2.03% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.95万 | $5,008.63万 | -3.47% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.75% |
| 180 |
CVXConvex Finance
|
$2.183 | $2.46 | $2.16 | $124.71万 | $2.20亿 | -6.59% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.86万 | $446.13万 | 0.23% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$110.48 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.07% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
相关站点
共 40 个
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 币种排行
Plume - 币种排行
LayerZero - 比特币
Bonk - 比特币
First Digital - 比特币行情
Injective - 数字货币市值
大零币 - BTC行情
Zama - 比特币
JasmyCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - 比特币
Falcon Finance - 币种排行
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
Tether Gold - 比特币行情
Injective - BTC行情
Bonk - 币种排行
Plume - 数字货币市值
波场 - 数字货币市值
United Stables - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Quant - 比特币行情
EUR - 币种排行
LITEB - BTC行情
Katana - BTC行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
Sei - 以太坊ETH价格
NFP - 比特币行情
Plasma - 比特币行情
瑞波币 - BTC行情