Advanced Micro Devices (bStock

AMDB · 美元计价

$562.67

-1.29% ≈ ￥3713.62 (-$7.37)

更新于 2026-10-29 18:30:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.04

24H 成交量$359.05万

流通市值$1,308.42万

24H 涨跌额(-$7.37)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.24万	$713.41万	-3.37%
92	OPOptimism	$0.1095	$0.116	$0.1071	$357.00万	$2.60亿	-2.93%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
616	WOOWOO	$0.01018	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.69%
180	CVXConvex Finance	$2.18	$2.46	$2.16	$124.00万	$2.20亿	-6.60%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
435	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.00万	$446.13万	0.34%
537	ONGOntology Gas	$0.07259	$0.07594	$0.07126	$19.76万	$3,615.13万	-3.52%
545	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
509	HEIHeima	$0.102	$0.1061	$0.1012	$22.43万	$854.67万	-3.04%