24H 最高$0.00416
24H 最低$0.00366
今日开盘$0.00411
24H 成交量$50.86万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $639.65万 | $1,523.34万 | -8.57% |
| 353 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $67.22万 | $6,706.82万 | -12.18% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 488 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.48万 | $708.01万 | -9.52% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -9.78% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.43% |
| 180 |
CVXConvex Finance
|
$1.975 | $2.35 | $1.88 | $188.66万 | $2.07亿 | -15.67% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.10万 | $453.18万 | -3.08% |
| 402 |
ONGOntology Gas
|
$0.06822 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -7.84% |
| 469 |
KNCKyber Network Crystal
|
$0.1102 | $0.1208 | $0.1068 | $40.85万 | $2,494.13万 | -6.85% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.30% |
| 266 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $100.37万 | $859.01万 | -8.35% |
相关站点
共 40 个
Chainlink - BTC行情
Zama - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Nillion - 比特币行情
Internet - 加密货币行情
以太坊 - 比特币
World Liberty - 数字货币市值
Nillion - 数字货币市值
Ondo - 比特币
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
POL - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Virtuals - 币种排行
恒星币 - 加密货币行情
Pendle - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Render - 加密货币行情
比特现金 - BTC行情
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Internet - 比特币
Aptos - BTC行情
Filecoin - 数字货币市值
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
应用链 - 比特币
Pyth Network - BTC行情
Plasma - 数字货币市值
United Stables - 币种排行