24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1221
24H 成交量$71.92万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
KATKatana
|
$0.00465 | $0.00471 | $0.00423 | $311.05万 | $1,509.21万 | -0.43% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.83万 | $6,758.47万 | -5.67% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $373.37万 | $2.60亿 | -3.46% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.57万 | $5,008.63万 | -1.35% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 609 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.64% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $127.52万 | $2.20亿 | -3.42% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.41万 | $446.13万 | -1.69% |
| 542 |
ONGOntology Gas
|
$0.07229 | $0.07594 | $0.07126 | $18.41万 | $3,615.13万 | -3.12% |
| 577 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.00% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$110.11 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -1.47% |
| 506 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.23万 | $854.67万 | -2.00% |
相关站点
共 40 个
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 币种排行
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 比特币
Worldcoin - BTC行情
大零币 - 币种排行
Tether Gold - 加密货币行情
Hedera - BTC行情
Gitcoin - 币种排行
Filecoin - BTC行情
Falcon Finance - 比特币行情
Renzo - 币种排行
Injective - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - BTC行情
QQQB - 比特币行情
PAX Gold - 比特币
波场 - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 币种排行
Gram - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - BTC行情
波场 - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Blur - BTC行情
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Injective - BTC行情
Plume - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 币种排行
Aster - 数字货币市值