24H 最高$0.7131
24H 最低$0.6924
今日开盘$0.7129
24H 成交量$615.15万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
KATKatana
|
$0.00471 | $0.0051 | $0.00423 | $491.23万 | $1,509.21万 | 9.79% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001396 | $0.001279 | $27.15万 | $6,758.47万 | -6.38% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.24万 | $713.41万 | -3.37% |
| 92 |
OPOptimism
|
$0.1095 | $0.116 | $0.1071 | $357.00万 | $2.60亿 | -2.93% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.65万 | $5,008.63万 | -3.16% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -3.69% |
| 180 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $124.00万 | $2.20亿 | -6.60% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.00万 | $446.13万 | 0.34% |
| 537 |
ONGOntology Gas
|
$0.07259 | $0.07594 | $0.07126 | $19.76万 | $3,615.13万 | -3.52% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.05万 | $2,494.92万 | -3.73% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.56% |
| 509 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $22.43万 | $854.67万 | -3.04% |
相关站点
共 40 个
Tokamak - 比特币行情
EUR - 比特币
恒星币 - 比特币行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - BTC行情
Zama - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Ondo - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 比特币
Avalanche - BTC行情
RWUSD - 比特币行情
Internet - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Quant - BTC行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - 比特币
莱特币 - 币种排行
Gitcoin - BTC行情
MegaETH - 比特币
恒星币 - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - BTC行情
Chainlink - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 加密货币行情
Tokamak - BTC行情