24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $657.93万 | $1,523.34万 | -3.20% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 91 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0993 | $528.72万 | $2.61亿 | -9.70% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.21万 | $5,059.20万 | -7.54% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 495 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.93万 | $453.18万 | -3.17% |
| 416 |
ONGOntology Gas
|
$0.06986 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.04% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.61万 | $2,494.13万 | -5.69% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$108.2 | $111.71 | $107.58 | $9.62万 | $2.92亿 | -2.60% |
| 266 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $88.59万 | $859.01万 | -7.16% |
相关站点
共 40 个
Sui - 加密货币行情
Polkadot - 数字货币市值
Plasma - BTC行情
大零币 - BTC行情
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Aptos - 以太坊ETH价格
Initia - 比特币
应用链 - 比特币行情
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
Haedal - 币种排行
达世币 - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币
Gram - 比特币行情
Celo - BTC行情
波场 - 币种排行
Pepe - 比特币行情
比特币 - BTC行情
狗币 - 比特币
Hedera - 比特币行情
Sei - 比特币行情
Uniswap - 币种排行
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Quant - BTC行情
Ondo - 以太坊ETH价格
Particle - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 比特币行情
Katana - BTC行情
Bonk - 币种排行
以太坊 - 数字货币市值
Pepe - 币种排行