24H 最高$0.98
24H 最低$0.912
今日开盘$0.96
24H 成交量$79.76万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00449 | $0.0051 | $0.00423 | $454.41万 | $1,509.21万 | 4.66% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.57万 | $6,758.47万 | -7.12% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $14.95万 | $713.41万 | -5.15% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $371.51万 | $2.60亿 | -3.56% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.85% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 611 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.79万 | $1,985.78万 | -2.11% |
| 179 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.16 | $127.07万 | $2.20亿 | -3.79% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $31.48万 | $446.13万 | 1.14% |
| 543 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07126 | $18.71万 | $3,615.13万 | -3.98% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 513 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $21.78万 | $854.67万 | -3.04% |
相关站点
共 40 个
狗币 - 比特币
Raydium - 数字货币市值
Katana - 加密货币行情
Nillion - 比特币
Worldcoin - BTC行情
Worldcoin - BTC行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币
Initia - 数字货币市值
Internet - 以太坊ETH价格
Gram - 数字货币市值
RWUSD - 币种排行
Bittensor - 比特币
Artificial - 加密货币行情
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 比特币
RWUSD - 加密货币行情
Bittensor - 比特币
大零币 - 数字货币市值
Haedal - 比特币
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币
莱特币 - 比特币
莱特币 - 以太坊ETH价格
大零币 - 比特币行情
Celo - BTC行情
Haedal - 比特币
United Stables - 比特币行情
Caldera - 以太坊ETH价格