24H 最高$3.28
24H 最低$3.15
今日开盘$3.168
24H 成交量$5.20万
流通市值$1,279.38万
24H 涨跌额($0.08)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.79万 | $1,399.72万 | -0.24% |
| 494 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $21.65万 | $6,088.10万 | 1.74% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 415 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.405 | $31.76万 | $657.67万 | 2.70% |
| 46 |
OPOptimism
|
$0.1139 | $0.1228 | $0.1049 | $912.34万 | $2.48亿 | 7.86% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
EDUOpen Campus
|
$0.0559 | $0.0561 | $0.0536 | $18.18万 | $4,598.00万 | 3.90% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 157 |
WOOWOO
|
$0.01192 | $0.01212 | $0.01055 | $124.26万 | $2,010.27万 | 12.45% |
| 114 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.94 | $200.91万 | $1.83亿 | 3.39% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 472 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.69 | $7.78 | $24.73万 | $425.57万 | 0.25% |
| 453 |
ONGOntology Gas
|
$0.0714 | $0.07427 | $0.07038 | $27.27万 | $3,469.58万 | 0.35% |
| 405 |
KNCKyber Network Crystal
|
$0.1223 | $0.123 | $0.1173 | $33.24万 | $2,547.32万 | 3.38% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 577 |
GNOGnosis
|
$106.43 | $115.99 | $103.25 | $14.03万 | $2.79亿 | -0.64% |
| 323 |
HEIHeima
|
$0.1026 | $0.1054 | $0.0987 | $45.74万 | $845.38万 | -2.66% |
相关站点
共 40 个
Tokamak - 币种排行
Solana - BTC行情
Blur - 币种排行
Radworks - BTC行情
比特币 - 比特币行情
Injective - 币种排行
LayerZero - 数字货币市值
Initia - BTC行情
Curve DAO - 数字货币市值
Plasma - 比特币
Artificial - 币种排行
Prom - 比特币
Zama - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 币种排行
THORChain - 加密货币行情
QQQB - 以太坊ETH价格
QQQB - BTC行情
Zama - BTC行情
NFP - 数字货币市值
Chainlink - 比特币
以太坊 - 币种排行
达世币 - BTC行情
NFP - 加密货币行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Initia - BTC行情
比特现金 - 比特币
EUR - 比特币
MarsCoin - 币种排行
Tokamak - 比特币
Avalanche - 比特币行情
Sui - 数字货币市值
Aster - 比特币行情
BEAMX - 数字货币市值
USD1 - 比特币行情
Aave - 数字货币市值
Holo - 币种排行
应用链 - 以太坊ETH价格
以太坊 - 数字货币市值