24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.151
24H 成交量$150.86万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $365.78万 | $2.60亿 | -3.81% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 176 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.16 | $131.47万 | $2.20亿 | -4.77% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 541 |
ONGOntology Gas
|
$0.07211 | $0.07594 | $0.07126 | $18.38万 | $3,615.13万 | -3.53% |
| 582 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.31万 | $2,494.92万 | -3.00% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 680 |
GNOGnosis
|
$109.76 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.77% |
| 496 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.06万 | $854.67万 | -2.09% |
相关站点
共 40 个
Plasma - BTC行情
Bittensor - BTC行情
USDC - 比特币
Internet - 以太坊ETH价格
Caldera - BTC行情
Sei - 比特币
艾达币 - 比特币行情
Midnight - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Celestia - 比特币
恒星币 - 比特币行情
Official Trump - 加密货币行情
Katana - 比特币
大零币 - 以太坊ETH价格
Plume - BTC行情
Midnight - 币种排行
Shiba Inu - 比特币
Artificial - 比特币
Ondo - 比特币行情
Filecoin - 比特币
Quant - BTC行情
比特现金 - 比特币行情
Arbitrum - BTC行情
Starknet - 比特币
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Tokamak - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 币种排行
First Digital - 加密货币行情
Blur - 币种排行
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 比特币