24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1064
24H 成交量$8.32万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $511.41万 | $1,509.21万 | 9.37% |
| 476 |
CKBNervos Network
|
$0.001309 | $0.001395 | $0.001279 | $27.02万 | $6,758.47万 | -5.76% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.56万 | $713.41万 | -2.47% |
| 92 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $359.24万 | $2.60亿 | -1.78% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.64万 | $5,008.63万 | -3.79% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -2.66% |
| 180 |
CVXConvex Finance
|
$2.173 | $2.46 | $2.16 | $125.12万 | $2.20亿 | -7.10% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.84万 | $446.13万 | 0.11% |
| 538 |
ONGOntology Gas
|
$0.07306 | $0.07594 | $0.07126 | $20.04万 | $3,615.13万 | -2.77% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -3.32% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 676 |
GNOGnosis
|
$110.22 | $111.72 | $108.98 | $6.21万 | $2.92亿 | -1.34% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.61万 | $854.67万 | -2.10% |
相关站点
共 40 个
Arbitrum - 数字货币市值
达世币 - 币种排行
币安币 - 币种排行
LayerZero - 币种排行
比特现金 - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 数字货币市值
Aave - 比特币
Solana - 以太坊ETH价格
Aster - 币种排行
Initia - 比特币
Bubblemaps - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币
Raydium - BTC行情
恒星币 - BTC行情
RWUSD - BTC行情
Uniswap - 比特币行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 比特币
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 加密货币行情
EUR - 比特币行情
Aptos - 比特币
Nillion - 比特币
Hyperliquid - 加密货币行情
莱特币 - 比特币
Sei - 加密货币行情
Ondo - 数字货币市值
USD.AI - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 比特币
NFP - 币种排行
Plasma - BTC行情