24H 最高$757.33
24H 最低$680.00
今日开盘$755.96
24H 成交量$4.97亿
流通市值$985.64亿
24H 涨跌额(-$36.96)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $567.88万 | $1,523.34万 | -8.24% |
| 375 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.86万 | $6,706.82万 | -8.84% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 506 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.84万 | $708.01万 | -5.99% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $822.59万 | $2.61亿 | -7.15% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 158 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $245.02万 | $2.07亿 | -17.07% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.26万 | $453.18万 | -0.23% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
相关站点
共 40 个
Zama - 数字货币市值
Chainlink - 币种排行
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
Caldera - 比特币行情
Aster - 币种排行
Polkadot - 比特币行情
Pepe - 数字货币市值
Tokamak - BTC行情
Initia - 以太坊ETH价格
Zama - BTC行情
Pendle - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 比特币
Zama - 币种排行
Ethena USDe - BTC行情
Katana - 以太坊ETH价格
币安币 - BTC行情
Ondo - 比特币行情
USD1 - BTC行情
Aster - 加密货币行情
Nillion - BTC行情
Ondo - 币种排行
狗币 - 加密货币行情
Ethena USDe - 币种排行
Particle - 加密货币行情
比特现金 - BTC行情
LayerZero - 比特币行情
EUR - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 比特币
EUR - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Ethena USDe - 比特币
BFUSD - BTC行情
Aster - 比特币
比特币 - BTC行情