24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000306
24H 成交量$532.77万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
KATKatana
|
$0.00401 | $0.0051 | $0.00401 | $628.42万 | $1,523.34万 | -9.89% |
| 357 |
CKBNervos Network
|
$0.001158 | $0.00135 | $0.001137 | $66.74万 | $6,706.82万 | -11.20% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.15万 | $708.01万 | -8.55% |
| 87 |
OPOptimism
|
$0.0968 | $0.1148 | $0.0938 | $678.49万 | $2.61亿 | -11.36% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
EDUOpen Campus
|
$0.0522 | $0.0602 | $0.0515 | $48.83万 | $5,059.20万 | -10.77% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 606 |
WOOWOO
|
$0.00958 | $0.01072 | $0.00941 | $19.31万 | $2,018.58万 | -6.26% |
| 179 |
CVXConvex Finance
|
$1.902 | $2.27 | $1.88 | $192.78万 | $2.07亿 | -16.25% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 400 |
ONGOntology Gas
|
$0.06732 | $0.0759 | $0.066 | $55.18万 | $3,646.19万 | -6.75% |
| 474 |
KNCKyber Network Crystal
|
$0.1096 | $0.1208 | $0.1068 | $40.28万 | $2,494.13万 | -6.16% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
GNOGnosis
|
$106.5 | $111.71 | $106.26 | $10.85万 | $2.92亿 | -2.78% |
| 266 |
HEIHeima
|
$0.094 | $0.1063 | $0.0892 | $102.60万 | $859.01万 | -8.02% |
相关站点
共 40 个
Virtuals - 币种排行
Ondo - 比特币行情
Pendle - 以太坊ETH价格
United Stables - 币种排行
Lido DAO - BTC行情
THORChain - 比特币行情
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
Render - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 比特币
Gram - BTC行情
艾达币 - 比特币
POL - 比特币
PAX Gold - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Horizen - 比特币行情
Raydium - 比特币行情
Particle - 数字货币市值
USDC - 币种排行
USD1 - 币种排行
Particle - 比特币
RWUSD - 以太坊ETH价格
Hedera - BTC行情
Pendle - 比特币
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Render - 数字货币市值
Initia - 币种排行
THORChain - 比特币行情
Render - 比特币