24H 最高$48.99
24H 最低$45.01
今日开盘$46.36
24H 成交量$3.45万
流通市值—
24H 涨跌额(-$0.05)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 504 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.85万 | $708.01万 | -5.99% |
| 81 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $812.79万 | $2.61亿 | -7.08% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
| 492 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.34万 | $453.18万 | 0.11% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$107.66 | $111.71 | $106.26 | $9.15万 | $2.92亿 | -2.15% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Sei - 比特币
狗币 - BTC行情
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
应用链 - 以太坊ETH价格
Tokamak - 比特币
Aptos - 币种排行
波场 - 数字货币市值
World Liberty - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币行情
Celestia - 数字货币市值
Uniswap - 比特币
USDC - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Nillion - 比特币
Pendle - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
EUR - 比特币行情
BFUSD - 加密货币行情
Raydium - 以太坊ETH价格
Katana - 加密货币行情
Artificial Inu - 币种排行