24H 最高$8.20万
24H 最低$7.83万
今日开盘$81386
24H 成交量$17.41亿
流通市值$2,517.54万
24H 涨跌额(-$2338.98)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $659.18万 | $1,523.34万 | -3.42% |
| 399 |
CKBNervos Network
|
$0.001235 | $0.00137 | $0.001193 | $48.02万 | $6,706.82万 | -9.85% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.48万 | $708.01万 | -6.10% |
| 91 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $520.98万 | $2.61亿 | -9.93% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $33.87万 | $5,059.20万 | -7.85% |
| 598 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 505 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.92万 | $2,018.58万 | -5.13% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $151.51万 | $2.07亿 | -15.27% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.61% |
| 417 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.06848 | $45.30万 | $3,646.19万 | -5.55% |
| 504 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1115 | $31.96万 | $2,494.13万 | -5.35% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$108.23 | $111.71 | $107.58 | $9.63万 | $2.92亿 | -2.28% |
| 265 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.26% |
相关站点
共 40 个
比特现金 - 比特币
USD1 - BTC行情
Horizen - 数字货币市值
大零币 - 比特币行情
Ether.fi - 币种排行
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 数字货币市值
Optimism - 数字货币市值
USD.AI - 比特币
United Stables - 加密货币行情
Aster - 币种排行
比特现金 - BTC行情
Tokamak - 比特币行情
EUR - 加密货币行情
Bittensor - 加密货币行情
牛来 - BTC行情
Haedal - 币种排行
Chainlink - 比特币
Caldera - 数字货币市值
Gram - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Particle - 比特币行情
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Starknet - 币种排行
USDC - 比特币行情
United Stables - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
THORChain - 以太坊ETH价格
USD1 - 比特币行情