24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04361
24H 成交量$19.11万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $660.43万 | $1,523.34万 | -2.99% |
| 399 |
CKBNervos Network
|
$0.001228 | $0.001372 | $0.001193 | $47.95万 | $6,706.82万 | -10.50% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.40万 | $708.01万 | -6.32% |
| 91 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $505.05万 | $2.61亿 | -9.96% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $33.82万 | $5,059.20万 | -8.03% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.90万 | $2,018.58万 | -5.31% |
| 186 |
CVXConvex Finance
|
$2.021 | $2.40 | $1.99 | $151.13万 | $2.07亿 | -15.30% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 418 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $44.55万 | $3,646.19万 | -6.15% |
| 503 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.93万 | $2,494.13万 | -5.44% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$108.53 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.61% |
| 265 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.46% |
相关站点
共 40 个
Haedal - BTC行情
First Digital - 数字货币市值
Celestia - 比特币行情
Sei - 以太坊ETH价格
World Liberty - 比特币行情
Raydium - 比特币
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
比特币
Gram - BTC行情
Celo - 数字货币市值
Artificial Inu - 币种排行
Ethena - 比特币
Initia - 比特币
THORChain - BTC行情
Celestia - 币种排行
达世币 - 比特币
Pepe - BTC行情
Celo - 币种排行
Celestia - 比特币行情
Particle - 比特币
Quant - 币种排行
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Caldera - 币种排行
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Avalanche - 币种排行
THORChain - BTC行情
Sei - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
Injective - BTC行情
USDC - 币种排行
牛来 - 数字货币市值
Aptos - 比特币行情