24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02064
24H 成交量$41.40万
流通市值$1,955.17万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KATKatana
|
$0.00404 | $0.00426 | $0.00398 | $83.33万 | $1,399.72万 | -1.70% |
| 515 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $20.70万 | $6,088.10万 | 1.32% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 249 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $71.05万 | $657.67万 | -2.32% |
| 50 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1041 | $956.29万 | $2.48亿 | 8.05% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUOpen Campus
|
$0.0555 | $0.0559 | $0.0536 | $20.63万 | $4,598.00万 | 1.46% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 176 |
WOOWOO
|
$0.01124 | $0.01194 | $0.01038 | $106.66万 | $2,010.27万 | 7.66% |
| 114 |
CVXConvex Finance
|
$1.992 | $2.07 | $1.92 | $213.66万 | $1.83亿 | 2.42% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 457 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.69 | $7.78 | $27.84万 | $425.57万 | -0.60% |
| 448 |
ONGOntology Gas
|
$0.07148 | $0.07427 | $0.07038 | $28.85万 | $3,469.58万 | -1.13% |
| 366 |
KNCKyber Network Crystal
|
$0.1219 | $0.123 | $0.1168 | $38.94万 | $2,547.32万 | 4.37% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 594 |
GNOGnosis
|
$105.77 | $115.99 | $103.25 | $13.60万 | $2.79亿 | -2.03% |
| 185 |
HEIHeima
|
$0.1019 | $0.1136 | $0.0987 | $97.40万 | $845.38万 | -9.10% |
相关站点
共 40 个
EUR - 币种排行
大零币 - 比特币行情
Reserve Rights - BTC行情
KernelDAO - 比特币行情
LayerZero - 币种排行
RWUSD - 币种排行
恒星币 - BTC行情
达世币 - 以太坊ETH价格
First Digital - BTC行情
Optimism - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 比特币
Pyth Network - 加密货币行情
MarsCoin - BTC行情
Avalanche - BTC行情
Sky - 比特币行情
NFP - 数字货币市值
Gram - 币种排行
Aptos - BTC行情
Hyperliquid - 币种排行
Pendle - 比特币行情
Initia - 以太坊ETH价格
Optimism - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Ethena - 币种排行
Pump.fun - 比特币
Injective - BTC行情
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
EigenCloud - 比特币
Pepe - 以太坊ETH价格
THORChain - 数字货币市值
Caldera - BTC行情
Initia - 以太坊ETH价格