24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04831
24H 成交量$70.56万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
KATKatana
|
$0.0045 | $0.0051 | $0.00423 | $532.40万 | $1,509.21万 | 5.14% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.27万 | $6,758.47万 | -5.02% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.24万 | $713.41万 | -2.25% |
| 92 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $359.19万 | $2.60亿 | -2.31% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0613 | $0.0578 | $19.28万 | $5,008.63万 | -4.57% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 609 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.07万 | $1,985.78万 | -1.42% |
| 177 |
CVXConvex Finance
|
$2.157 | $2.46 | $2.15 | $129.19万 | $2.20亿 | -7.54% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 539 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.96万 | $3,615.13万 | -2.41% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.06万 | $2,494.92万 | -2.91% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$110.86 | $111.65 | $108.98 | $6.24万 | $2.92亿 | 0.04% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.19万 | $854.67万 | -1.53% |
相关站点
共 40 个
Quant - 币种排行
Aster - 币种排行
NEAR Protocol - 数字货币市值
Gram - 币种排行
Filecoin - 比特币行情
NFP - 比特币
MegaETH - 以太坊ETH价格
Falcon Finance - 比特币行情
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aptos - 币种排行
Avalanche - BTC行情
Ether.fi - 比特币
Ether.fi - 加密货币行情
Optimism - BTC行情
Blur - 比特币
Ether.fi - 比特币
币安币 - BTC行情
Pump.fun - 币种排行
Celo - BTC行情
Plume - 比特币行情
Gram - 数字货币市值
狗币 - 加密货币行情
BFUSD - BTC行情
Sui - 数字货币市值
Sui - 加密货币行情
Starknet - 币种排行
艾达币 - BTC行情
Filecoin - 比特币行情
Plasma - 数字货币市值
Aave - 比特币行情
Tokamak - BTC行情
Celo - 比特币
Chainlink - 比特币行情
Pump.fun - BTC行情
Initia - 比特币
Filecoin - 币种排行
Blur - 数字货币市值
Gram - 比特币