24H 最高$0.01818
24H 最低$0.01602
今日开盘$0.01805
24H 成交量$25.66万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00425 | $0.0051 | $0.00417 | $647.74万 | $1,523.34万 | -1.62% |
| 412 |
CKBNervos Network
|
$0.001223 | $0.001384 | $0.001193 | $42.23万 | $6,706.82万 | -11.12% |
| 556 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 352 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0555 | $0.0602 | $0.055 | $30.04万 | $5,059.20万 | -7.35% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 491 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 481 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 639 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.30万 | $2,018.58万 | -5.98% |
| 186 |
CVXConvex Finance
|
$2.028 | $2.41 | $1.99 | $144.38万 | $2.07亿 | -14.97% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 421 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $41.44万 | $3,646.19万 | -6.98% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $30.69万 | $2,494.13万 | -6.16% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$107.88 | $111.71 | $107.59 | $9.12万 | $2.92亿 | -1.93% |
| 280 |
HEIHeima
|
$0.093 | $0.1063 | $0.0892 | $77.41万 | $859.01万 | -11.43% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Particle - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - BTC行情
Celestia - 比特币
狗币 - 比特币
Starknet - 币种排行
Chainlink - 比特币行情
Pendle - 比特币行情
Zama - 加密货币行情
瑞波币 - 比特币
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Filecoin - 比特币行情
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币
USD1 - 币种排行
Raydium - 比特币行情
狗币 - 比特币
First Digital - 比特币行情
比特现金 - BTC行情
比特现金 - 数字货币市值
LITEB - 数字货币市值
Pepe - 比特币行情
Horizen - 以太坊ETH价格
比特币 - 加密货币行情
BFUSD - 比特币行情
Particle - 币种排行
Plasma - 加密货币行情
Zama - BTC行情
Celestia - 币种排行
POL - 比特币行情
Plasma - BTC行情
USDC - 加密货币行情
BFUSD - 比特币行情
大零币 - 加密货币行情