24H 最高$22.00
24H 最低$20.35
今日开盘$21.59
24H 成交量$152.71万
流通市值$2.18亿
24H 涨跌额(-$0.85)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.48万 | $708.01万 | -9.55% |
| 88 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $674.82万 | $2.61亿 | -12.65% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 448 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.89万 | $5,059.20万 | -10.12% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.13万 | $453.18万 | -3.08% |
| 403 |
ONGOntology Gas
|
$0.06791 | $0.0759 | $0.066 | $54.59万 | $3,646.19万 | -8.13% |
| 471 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.97万 | $2,494.13万 | -6.93% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.55万 | $2.92亿 | -3.31% |
| 265 |
HEIHeima
|
$0.0952 | $0.1063 | $0.0892 | $101.23万 | $859.01万 | -8.64% |
相关站点
共 40 个
Optimism - 加密货币行情
PancakeSwap - BTC行情
Internet - 币种排行
Aave - 比特币行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
EUR - BTC行情
波场 - 比特币
Lido DAO - 币种排行
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Pyth Network - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 比特币行情
Zama - 比特币
币安币 - 比特币
Ether.fi - 比特币行情
Initia - BTC行情
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
恒星币 - 比特币
Sui - BTC行情
Pyth Network - 比特币行情
USDC - BTC行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
Lido DAO - 币种排行
莱特币 - 比特币
Horizen - 币种排行
Aster - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 数字货币市值
Avalanche - BTC行情
波场 - 数字货币市值
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Pendle - 比特币
Uniswap - 币种排行