24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1266
24H 成交量$6.29万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $539.24万 | $1,509.21万 | 7.49% |
| 487 |
CKBNervos Network
|
$0.001304 | $0.001395 | $0.001279 | $25.60万 | $6,758.47万 | -4.61% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.62万 | $713.41万 | -2.26% |
| 93 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $353.52万 | $2.60亿 | -1.35% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.31万 | $5,008.63万 | -3.00% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $13.19万 | $1,985.78万 | -0.10% |
| 173 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.15 | $129.61万 | $2.20亿 | -7.49% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $31.69万 | $446.13万 | 0.00% |
| 510 |
ONGOntology Gas
|
$0.07336 | $0.07594 | $0.07126 | $21.76万 | $3,615.13万 | -1.85% |
| 540 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.42万 | $2,494.92万 | -2.67% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.95 | $111.65 | $108.98 | $6.26万 | $2.92亿 | -0.79% |
| 504 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $22.93万 | $854.67万 | -0.96% |
相关站点
共 40 个
Initia - 以太坊ETH价格
JasmyCoin - BTC行情
恒星币 - 数字货币市值
Gram - 加密货币行情
Sei - 数字货币市值
Tether Gold - 数字货币市值
Solana - 比特币
Pump.fun - 加密货币行情
Aster - 数字货币市值
Aster - BTC行情
Worldcoin - BTC行情
Falcon Finance - 比特币
牛来 - BTC行情
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - 比特币
First Digital - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Falcon Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Solana - 以太坊ETH价格
Ether.fi - 比特币
Sei - 比特币
USD1 - 加密货币行情
USDC - 数字货币市值
NFP - 比特币行情
Ondo - 以太坊ETH价格
Midnight - 比特币行情
NFP - 数字货币市值