24H 最高$0.304
24H 最低$0.232
今日开盘$0.297
24H 成交量$103.67万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
KATKatana
|
$0.00411 | $0.0051 | $0.00405 | $637.18万 | $1,523.34万 | -8.87% |
| 355 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.54万 | $6,706.82万 | -11.38% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.82万 | $708.01万 | -9.13% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $686.04万 | $2.61亿 | -11.46% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.68万 | $5,059.20万 | -9.69% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 604 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.56万 | $2,018.58万 | -5.83% |
| 180 |
CVXConvex Finance
|
$1.969 | $2.30 | $1.88 | $192.37万 | $2.07亿 | -14.54% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.15万 | $453.18万 | -2.28% |
| 398 |
ONGOntology Gas
|
$0.06771 | $0.0759 | $0.066 | $56.05万 | $3,646.19万 | -7.55% |
| 471 |
KNCKyber Network Crystal
|
$0.1104 | $0.1208 | $0.1068 | $41.22万 | $2,494.13万 | -6.20% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$107.22 | $111.71 | $106.37 | $10.50万 | $2.92亿 | -2.55% |
| 264 |
HEIHeima
|
$0.0945 | $0.1063 | $0.0892 | $103.04万 | $859.01万 | -8.52% |
相关站点
共 40 个
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币
Sei - BTC行情
Aptos - 比特币
比特币 - 币种排行
Sui - 数字货币市值
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
Starknet - 数字货币市值
Bonk - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 币种排行
POL - 加密货币行情
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 币种排行
Artificial Inu - 比特币
MarsCoin - 比特币行情
狗币 - BTC行情
MarsCoin - 数字货币市值
Artificial - 比特币行情
狗币 - 数字货币市值
EUR - 币种排行
First Digital - BTC行情
狗币 - BTC行情
World Liberty - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Lido DAO - 数字货币市值
Zama - 加密货币行情
USD.AI - 加密货币行情
狗币 - 币种排行
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
Aave - 比特币