24H 最高$0.0246
24H 最低$0.02212
今日开盘$0.02451
24H 成交量$13.78万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $657.95万 | $1,523.34万 | -4.97% |
| 382 |
CKBNervos Network
|
$0.001216 | $0.001363 | $0.001193 | $53.26万 | $6,706.82万 | -10.72% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.39万 | $708.01万 | -6.77% |
| 92 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $538.67万 | $2.61亿 | -9.79% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.97万 | $5,059.20万 | -7.38% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.01003 | $0.01072 | $0.00973 | $13.52万 | $2,018.58万 | -4.75% |
| 185 |
CVXConvex Finance
|
$2.006 | $2.38 | $1.99 | $156.93万 | $2.07亿 | -15.54% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $45.74万 | $453.18万 | -3.95% |
| 418 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.11% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $32.83万 | $2,494.13万 | -5.70% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$108.56 | $111.71 | $107.58 | $9.80万 | $2.92亿 | -1.91% |
| 266 |
HEIHeima
|
$0.098 | $0.1063 | $0.0892 | $90.62万 | $859.01万 | -6.31% |
相关站点
共 40 个
比特现金 - 比特币
Artificial - 以太坊ETH价格
Plasma - 比特币
Caldera - 币种排行
THORChain - 以太坊ETH价格
币安币 - 比特币行情
Initia - BTC行情
应用链 - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 数字货币市值
Solana - 比特币行情
Solana - 加密货币行情
Pendle - 数字货币市值
Plasma - 比特币
PancakeSwap - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 加密货币行情
USDC - BTC行情
Celo - 加密货币行情
Shiba Inu - BTC行情
Celestia - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币
Raydium - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 比特币
达世币 - 以太坊ETH价格
艾达币 - 比特币
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Celo - BTC行情
Pyth Network - 币种排行
Sui - BTC行情
大零币 - 币种排行