24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0936
24H 成交量$206.35万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.28 -3.32%
Apple (bStocks Tokenized StockAAPLB
$350.57 +0.87%
Microsoft (bStocks Tokenized SMSFTB
$527.83 -4.20%
Ethereum Name ServiceENS
$4.78 -8.08%
Tellor TributesTRB
$16.06 -3.31%
RedStone
$0.1208 -17.77%
Origin TokenOGN
$0.0235 -8.10%
Biconomy
$0.0162 +0.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
KATKatana
|
$0.00423 | $0.00473 | $0.00401 | $335.94万 | $1,523.34万 | -7.64% |
| 378 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.49万 | $6,706.82万 | -7.40% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.54% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 586 |
WOOWOO
|
$0.01026 | $0.01072 | $0.00941 | $22.45万 | $2,018.58万 | 0.39% |
| 148 |
CVXConvex Finance
|
$1.906 | $2.25 | $1.71 | $283.11万 | $2.07亿 | -13.60% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$106.8 | $111.71 | $105.37 | $9.36万 | $2.92亿 | -2.52% |
| 262 |
HEIHeima
|
$0.1026 | $0.1063 | $0.0892 | $112.19万 | $859.01万 | 0.39% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
狗币 - BTC行情
USD1 - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 数字货币市值
Optimism - BTC行情
Aptos - 比特币行情
QQQB - 比特币
Celo - 比特币行情
Horizen - 以太坊ETH价格
THORChain - 数字货币市值
World Liberty - 数字货币市值
Solana - 比特币
THORChain - 比特币
BFUSD - 比特币行情
THORChain - BTC行情
Pepe - 比特币行情
Particle - 币种排行
以太坊 - 比特币行情
Plasma - 比特币
LayerZero - 比特币
Celo - 比特币
Celestia - 币种排行
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币
Sky - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena USDe - 比特币
Raydium - 加密货币行情
牛来 - 比特币
Uniswap - BTC行情
Lido DAO - 币种排行
Bittensor - 比特币行情
USDC - 比特币