24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$35.19万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 88 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $373.51万 | $2.60亿 | -3.92% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01016 | $12.88万 | $1,985.78万 | -1.74% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -3.21% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 542 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.47% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.09% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$109.53 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -2.07% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.00万 | $854.67万 | -1.91% |
相关站点
共 40 个
Tutorial - 加密货币行情
Caldera - 币种排行
United Stables - 数字货币市值
NFP - 比特币
大零币 - 比特币
Aster - 加密货币行情
Aptos - 比特币行情
LITEB - 数字货币市值
Plume - 比特币
Midnight - 币种排行
Initia - 比特币
Bittensor - 比特币
Sei - 比特币行情
MegaETH - BTC行情
Aster - 币种排行
PAX Gold - 比特币
Sei - BTC行情
Quant - 加密货币行情
Tutorial - 加密货币行情
Ondo - 加密货币行情
Celo - 比特币行情
Sei - 数字货币市值
以太坊 - BTC行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 比特币
Ethena - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Shiba Inu - BTC行情
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 比特币