24H 最高$7.67
24H 最低$7.00
今日开盘$7.58
24H 成交量$420.44万
流通市值$12.11亿
24H 涨跌额(-$0.45)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.22% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.16万 | $5,059.20万 | -7.56% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 508 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.69万 | $2,018.58万 | -4.76% |
| 182 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $160.76万 | $2.07亿 | -15.34% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 418 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$108.1 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.28% |
| 265 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $91.10万 | $859.01万 | -7.55% |
相关站点
共 40 个
Aster - BTC行情
Blur - 比特币
Ondo - 比特币
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币行情
Raydium - 比特币行情
Pump.fun - BTC行情
Horizen - 比特币
Hyperliquid - 加密货币行情
Ripple USD - 比特币
POL - BTC行情
Ondo - 比特币行情
达世币 - BTC行情
LayerZero - 比特币
Caldera - BTC行情
Worldcoin - 加密货币行情
Initia - 比特币
Blur - 币种排行
Artificial - 数字货币市值
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 加密货币行情
Bonk - 币种排行
Celestia - 加密货币行情
波场 - 以太坊ETH价格
Ethena - 比特币
Injective - 比特币
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 比特币行情
Quant - 比特币
Artificial - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
Particle - BTC行情
应用链 - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 币种排行