24H 最高$1.12
24H 最低$1.11
今日开盘$1.1134
24H 成交量$66.89万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
KATKatana
|
$0.00462 | $0.00471 | $0.00423 | $322.02万 | $1,509.21万 | 1.32% |
| 421 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -5.15% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.62万 | $5,008.63万 | -1.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 174 |
CVXConvex Finance
|
$2.191 | $2.46 | $2.16 | $133.61万 | $2.20亿 | -4.53% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.56万 | $446.13万 | 0.11% |
| 542 |
ONGOntology Gas
|
$0.07268 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -2.56% |
| 580 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.48万 | $2,494.92万 | -2.92% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$109.47 | $112.46 | $109.05 | $6.22万 | $2.92亿 | -1.77% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.15% |
相关站点
共 40 个
USD.AI - 比特币行情
Filecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 比特币行情
QQQB - 比特币
QQQB - 数字货币市值
Internet - 比特币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Gram - 加密货币行情
Ethena - 加密货币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Celo - 比特币行情
达世币 - BTC行情
Aave - 币种排行
LITEB - 币种排行
Blur - 币种排行
RWUSD - BTC行情
Haedal - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
EUR - 加密货币行情
First Digital - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 加密货币行情
达世币 - 数字货币市值
Blur - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Initia - 比特币行情
Nillion - 数字货币市值
Falcon Finance - BTC行情
Chainlink - 加密货币行情
MyShell - 币种排行