24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2267
24H 成交量$31.25万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $470.58万 | $1,509.21万 | 6.50% |
| 431 |
CKBNervos Network
|
$0.001297 | $0.001411 | $0.001279 | $31.49万 | $6,758.47万 | -6.83% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.89万 | $713.41万 | -4.47% |
| 91 |
OPOptimism
|
$0.109 | $0.116 | $0.1071 | $366.30万 | $2.60亿 | -2.94% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -3.65% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $13.42万 | $1,985.78万 | -2.20% |
| 180 |
CVXConvex Finance
|
$2.21 | $2.46 | $2.16 | $126.12万 | $2.20亿 | -4.66% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $31.28万 | $446.13万 | 2.18% |
| 539 |
ONGOntology Gas
|
$0.07202 | $0.07594 | $0.07126 | $19.06万 | $3,615.13万 | -3.59% |
| 545 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.48万 | $2,494.92万 | -3.57% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 675 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -2.09% |
| 511 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1012 | $21.90万 | $854.67万 | -3.31% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
狗币 - 币种排行
Falcon Finance - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币行情
Blur - 比特币行情
MegaETH - BTC行情
Zama - 比特币行情
Sei - 加密货币行情
狗币 - 比特币
Polkadot - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 比特币
Gram - 币种排行
Bubblemaps - BTC行情
狗币 - BTC行情
Plasma - 比特币行情
USD1 - 比特币
Ondo - 币种排行
Celestia - 加密货币行情
Zama - 币种排行
Initia - 数字货币市值
United Stables - BTC行情
LITEB - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
Optimism - BTC行情
Ethena - 比特币行情
Renzo - 比特币
Renzo - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Starknet - 比特币