24H 最高$0.02836
24H 最低$0.02106
今日开盘$0.02801
24H 成交量$460.15万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $659.90万 | $1,523.34万 | -2.76% |
| 398 |
CKBNervos Network
|
$0.001235 | $0.001372 | $0.001193 | $47.86万 | $6,706.82万 | -9.66% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.65万 | $708.01万 | -6.77% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $497.89万 | $2.61亿 | -10.04% |
| 376 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $33.69万 | $5,059.20万 | -8.19% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 641 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $12.72万 | $2,018.58万 | -5.41% |
| 185 |
CVXConvex Finance
|
$2.026 | $2.40 | $1.99 | $150.01万 | $2.07亿 | -15.12% |
| 453 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.50% |
| 418 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.06848 | $44.27万 | $3,646.19万 | -6.08% |
| 502 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.83万 | $2,494.13万 | -5.44% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$108.12 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.91% |
| 266 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.03万 | $859.01万 | -7.46% |
相关站点
共 40 个
THORChain - BTC行情
比特币 - 以太坊ETH价格
波场 - BTC行情
Haedal - BTC行情
United Stables - 币种排行
达世币 - 比特币
Blur - 币种排行
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Katana - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
达世币 - 比特币
THORChain - 比特币行情
NEAR Protocol - BTC行情
Lido DAO - BTC行情
Optimism - 以太坊ETH价格
Bittensor - BTC行情
Pendle - 加密货币行情
Caldera - 数字货币市值
EUR - 加密货币行情
Internet - 比特币
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币
币安币 - 以太坊ETH价格
大零币 - 比特币
达世币 - 比特币行情
币安币 - 比特币行情
World Liberty - 币种排行
Particle - 币种排行
比特币 - 比特币行情
USD.AI - BTC行情