24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21465
24H 成交量$1,583.23万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $597.02万 | $1,523.34万 | 3.23% |
| 501 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.83万 | $6,706.82万 | -3.17% |
| 525 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.71万 | $708.01万 | -1.37% |
| 107 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $318.79万 | $2.61亿 | -1.26% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -2.17% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.62万 | $2,018.58万 | -0.10% |
| 178 |
CVXConvex Finance
|
$2.14 | $2.46 | $2.13 | $130.12万 | $2.07亿 | -9.55% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 445 |
ONGOntology Gas
|
$0.07391 | $0.07594 | $0.07126 | $31.61万 | $3,646.19万 | 0.48% |
| 506 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $24.20万 | $2,494.13万 | -1.26% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.68万 | $2.92亿 | 0.19% |
| 443 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $32.02万 | $859.01万 | -0.48% |
相关站点
共 40 个
Sui - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Internet - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Artificial - BTC行情
Katana - 币种排行
PancakeSwap - 比特币
Worldcoin - 比特币行情
波场 - 比特币
EUR - 数字货币市值
Artificial - 加密货币行情
Official Trump - 币种排行
USD.AI - 比特币
Ondo - 比特币
Tether Gold - 比特币
Katana - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - BTC行情
Raydium - BTC行情
MarsCoin - BTC行情
Plasma - 数字货币市值
Aave - 比特币行情
First Digital - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 比特币
Quant - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
瑞波币 - 币种排行
恒星币 - 比特币
Haedal - 比特币
Katana - 加密货币行情
Ondo - 加密货币行情